BMNRB
BMNRB · 美元计价
$19.27
≈ ￥127.182
9.12% ($1.61)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$19.34
24H 最低
$17.38
今日开盘
$17.66
24H 成交量
$257.72万
流通市值
—
24H 涨跌额
($1.61)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 579 |
CHRChromia
|
$0.0143 | $0.01445 | $0.01397 | $12.30万 | $1,378.88万 | 1.28% |
| 282 |
ZBTZerobase
|
$0.058 | $0.0592 | $0.0576 | $48.60万 | $1,293.21万 | -1.19% |
| 60 |
ICPInternet Computer
|
$2.551 | $2.61 | $2.35 | $660.38万 | $13.28亿 | 8.19% |
| 501 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $17.95万 | $1,658.17万 | 1.34% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 466 |
SAPIENSapien
|
$0.04441 | $0.04551 | $0.04386 | $20.96万 | $1,114.93万 | -0.38% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 449 |
ADBEBADBEB
|
$237.82 | $237.82 | $232.12 | $22.72万 | — | 1.65% |
| 167 |
APEApeCoin
|
$0.0986 | $0.1013 | $0.0965 | $102.33万 | $7,445.07万 | -0.20% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1224 | $0.1171 | $11.13万 | $1,086.19万 | 2.63% |
| 150 |
METABMETAB
|
$641.25 | $653.49 | $634.27 | $117.99万 | — | -0.49% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 641 |
BIGTIMEBig Time
|
$0.0052 | $0.00532 | $0.00515 | $7.79万 | $959.87万 | -1.14% |
| 105 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $202.32万 | $13.19亿 | 0.00% |
| 103 |
AVGOBAVGOB
|
$352.83 | $354.47 | $323.92 | $217.03万 | — | 7.64% |
| 513 |
YFIyearn.finance
|
$1934 | $1,972.00 | $1,915.00 | $17.04万 | $6,497.38万 | 0.47% |
| 146 |
EWYBEWYB
|
$149.79 | $150.05 | $137.67 | $128.46万 | — | 7.57% |
| 199 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $80.88万 | $6,636.40万 | 2.06% |
| 642 |
BANANABanana For Scale
|
$2.857 | $2.91 | $2.81 | $7.76万 | $5,861.88万 | 0.39% |