COINB
COINB · 美元计价
$134.57
≈ ￥888.162
-0.44% (-$0.59)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$136.35
24H 最低
$129.51
今日开盘
$135.16
24H 成交量
$150.91万
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 593 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01397 | $13.99万 | $1,378.88万 | -0.77% |
| 266 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.21万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.554 | $2.61 | $2.34 | $666.13万 | $13.28亿 | 5.89% |
| 502 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $21.62万 | $1,658.17万 | -0.44% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 446 |
SAPIENSapien
|
$0.04451 | $0.04662 | $0.04386 | $27.32万 | $1,114.93万 | -2.33% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.45 | $240.06 | $232.12 | $26.69万 | — | -0.47% |
| 166 |
APEApeCoin
|
$0.0978 | $0.1036 | $0.0965 | $117.69万 | $7,445.07万 | -3.07% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.68万 | $1,086.19万 | 0.17% |
| 155 |
METABMETAB
|
$647.94 | $649.80 | $634.91 | $124.67万 | — | 0.36% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.25万 | $959.87万 | -3.52% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $495.39万 | $13.19亿 | -0.01% |
| 113 |
AVGOBAVGOB
|
$345.58 | $347.35 | $311.64 | $202.33万 | — | 8.86% |
| 490 |
YFIyearn.finance
|
$1935 | $1,993.00 | $1,915.00 | $22.57万 | $6,497.38万 | -0.92% |
| 142 |
EWYBEWYB
|
$146.97 | $147.20 | $137.67 | $145.82万 | — | 4.35% |
| 187 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $100.11万 | $6,636.40万 | -0.37% |
| 672 |
BANANABanana For Scale
|
$2.849 | $2.94 | $2.81 | $6.41万 | $5,861.88万 | -1.59% |