狗币
DOGE · 美元计价
$0.0682
≈ ￥0.45012
-1.76% (-$0.00)
更新于 2026-11-11 20:55:02
← 返回行情列表
24H 最高
$0.06991
24H 最低
$0.06659
今日开盘
$0.06942
24H 成交量
$3,454.86万
流通市值
$115.31亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01397 | $14.22万 | $1,378.88万 | -0.56% |
| 263 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0577 | $59.40万 | $1,293.21万 | 0.17% |
| 59 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $696.85万 | $13.28亿 | 6.04% |
| 493 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $22.27万 | $1,658.17万 | -1.10% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 447 |
SAPIENSapien
|
$0.04444 | $0.04662 | $0.04386 | $26.98万 | $1,114.93万 | -3.01% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.03 | $240.06 | $232.12 | $26.62万 | — | -1.13% |
| 156 |
APEApeCoin
|
$0.0981 | $0.1036 | $0.0965 | $123.38万 | $7,445.07万 | -2.49% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.33万 | $1,086.19万 | 0.25% |
| 154 |
METABMETAB
|
$649.88 | $650.83 | $634.91 | $124.45万 | — | 0.58% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00515 | $12.50万 | $959.87万 | -2.79% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $484.27万 | $13.19亿 | -0.01% |
| 116 |
AVGOBAVGOB
|
$345.3 | $347.46 | $311.64 | $200.64万 | — | 9.19% |
| 507 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $21.01万 | $6,497.38万 | -1.03% |
| 143 |
EWYBEWYB
|
$146.89 | $147.35 | $137.67 | $147.44万 | — | 4.44% |
| 189 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $96.10万 | $6,636.40万 | -0.03% |
| 662 |
BANANABanana For Scale
|
$2.819 | $2.94 | $2.81 | $7.43万 | $5,861.88万 | -2.59% |