Liquity
LQTY · 美元计价
$0.1677
≈ ￥1.1068
-0.42% (-$0.00)
更新于 2026-11-11 20:50:01
← 返回行情列表
24H 最高
$0.1725
24H 最低
$0.1655
今日开盘
$0.1684
24H 成交量
$8.65万
流通市值
$1,643.24万
24H 涨跌额
(-$0.00)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 589 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01397 | $14.22万 | $1,378.88万 | -0.49% |
| 263 |
ZBTZerobase
|
$0.059 | $0.0607 | $0.0577 | $59.15万 | $1,293.21万 | 0.17% |
| 59 |
ICPInternet Computer
|
$2.551 | $2.61 | $2.34 | $694.46万 | $13.28亿 | 6.07% |
| 493 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $22.31万 | $1,658.17万 | -0.99% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 448 |
SAPIENSapien
|
$0.0445 | $0.04662 | $0.04386 | $26.99万 | $1,114.93万 | -3.05% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.03 | $240.06 | $232.12 | $26.62万 | — | -1.13% |
| 161 |
APEApeCoin
|
$0.0983 | $0.1036 | $0.0965 | $121.04万 | $7,445.07万 | -2.48% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $17.34万 | $1,086.19万 | 0.08% |
| 154 |
METABMETAB
|
$650.02 | $650.83 | $634.91 | $124.45万 | — | 0.54% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00515 | $12.57万 | $959.87万 | -2.78% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $484.33万 | $13.19亿 | -0.01% |
| 115 |
AVGOBAVGOB
|
$346.28 | $347.46 | $311.64 | $200.40万 | — | 9.38% |
| 508 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $20.95万 | $6,497.38万 | -0.87% |
| 142 |
EWYBEWYB
|
$147.21 | $147.35 | $137.67 | $147.44万 | — | 4.58% |
| 189 |
ORDIOrdinals
|
$3.205 | $3.25 | $3.12 | $96.35万 | $6,636.40万 | -0.25% |
| 662 |
BANANABanana For Scale
|
$2.833 | $2.94 | $2.81 | $7.43万 | $5,861.88万 | -2.01% |