Movement
MOVE · 美元计价
$0.005635
≈ ￥0.037191
-0.49% (-$0.00)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$0.005821
24H 最低
$0.005434
今日开盘
$0.005663
24H 成交量
$26.97万
流通市值
$2,690.59万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 588 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01397 | $13.00万 | $1,378.88万 | -1.46% |
| 270 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $55.87万 | $1,293.21万 | -2.36% |
| 59 |
ICPInternet Computer
|
$2.532 | $2.61 | $2.34 | $677.36万 | $13.28亿 | 5.81% |
| 508 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $19.76万 | $1,658.17万 | -0.99% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 452 |
SAPIENSapien
|
$0.04433 | $0.04662 | $0.04386 | $24.19万 | $1,114.93万 | -2.61% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 464 |
ADBEBADBEB
|
$236.26 | $236.86 | $232.12 | $23.20万 | — | 0.12% |
| 154 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $117.71万 | $7,445.07万 | -3.75% |
| 602 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1222 | $0.117 | $11.59万 | $1,086.19万 | 0.59% |
| 159 |
METABMETAB
|
$644.82 | $653.49 | $636.49 | $113.49万 | — | 0.83% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 626 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.00万 | $959.87万 | -3.55% |
| 81 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $374.39万 | $13.19亿 | -0.01% |
| 115 |
AVGOBAVGOB
|
$350.42 | $351.53 | $317.87 | $197.37万 | — | 10.20% |
| 528 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $18.00万 | $6,497.38万 | -1.43% |
| 145 |
EWYBEWYB
|
$146.29 | $147.35 | $137.67 | $139.46万 | — | 4.68% |
| 195 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $88.81万 | $6,636.40万 | -0.37% |
| 654 |
BANANABanana For Scale
|
$2.833 | $2.94 | $2.81 | $7.26万 | $5,861.88万 | -1.50% |