Micron Technology (bStocks Tok
MUB · 美元计价
$770.05
≈ ￥5082.33
6.71% ($48.43)
更新于 2026-11-11 21:10:02
← 返回行情列表
24H 最高
$777.62
24H 最低
$700.17
今日开盘
$721.62
24H 成交量
$2,398.14万
流通市值
$7,586.77万
24H 涨跌额
($48.43)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 584 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $14.40万 | $1,378.88万 | -1.05% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.42万 | $1,293.21万 | -0.34% |
| 59 |
ICPInternet Computer
|
$2.532 | $2.61 | $2.34 | $702.32万 | $13.28亿 | 5.06% |
| 497 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $22.04万 | $1,658.17万 | -1.65% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 449 |
SAPIENSapien
|
$0.04427 | $0.04662 | $0.04386 | $26.97万 | $1,114.93万 | -3.09% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.09 | $240.06 | $232.12 | $26.29万 | — | -0.90% |
| 155 |
APEApeCoin
|
$0.0971 | $0.1036 | $0.0965 | $126.27万 | $7,445.07万 | -3.86% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $17.30万 | $1,086.19万 | 0.00% |
| 154 |
METABMETAB
|
$650.1 | $650.83 | $634.91 | $126.91万 | — | 0.60% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 608 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.51万 | $959.87万 | -3.53% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $483.93万 | $13.19亿 | -0.01% |
| 118 |
AVGOBAVGOB
|
$345.37 | $347.46 | $311.64 | $200.21万 | — | 8.94% |
| 508 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $21.12万 | $6,497.38万 | -1.23% |
| 143 |
EWYBEWYB
|
$146.55 | $147.35 | $137.67 | $147.61万 | — | 4.16% |
| 187 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $100.15万 | $6,636.40万 | -0.09% |
| 662 |
BANANABanana For Scale
|
$2.821 | $2.94 | $2.81 | $7.53万 | $5,861.88万 | -2.52% |