SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.15
≈ ￥918.39
5.52% ($7.28)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$145.81
24H 最低
$131.38
今日开盘
$131.87
24H 成交量
$1,227.59万
流通市值
$4,034.79万
24H 涨跌额
($7.28)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 571 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.91万 | $1,402.09万 | -2.39% |
| 277 |
ZBTZerobase
|
$0.057 | $0.059 | $0.0556 | $52.09万 | $1,275.76万 | -3.23% |
| 62 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $577.05万 | $14.36亿 | 1.26% |
| 494 |
EULEuler
|
$0.878 | $0.912 | $0.859 | $18.53万 | $1,691.34万 | -1.68% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 444 |
SAPIENSapien
|
$0.04364 | $0.04551 | $0.04276 | $23.76万 | $1,113.37万 | -2.98% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.19 | $240.60 | $234.05 | $4.27万 | — | 0.36% |
| 160 |
APEApeCoin
|
$0.0955 | $0.1013 | $0.0936 | $106.14万 | $7,503.89万 | -4.79% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -1.25% |
| 151 |
METABMETAB
|
$625.97 | $653.49 | $623.99 | $115.40万 | — | -3.17% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.005 | $8.23万 | $956.14万 | -3.04% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $243.14万 | $13.19亿 | 0.01% |
| 82 |
AVGOBAVGOB
|
$355.72 | $359.74 | $335.36 | $318.35万 | — | 5.90% |
| 478 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,871.00 | $20.15万 | $6,564.06万 | -3.15% |
| 165 |
EWYBEWYB
|
$146.76 | $150.36 | $140.95 | $101.72万 | — | 3.81% |
| 202 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $81.13万 | $6,783.40万 | -0.85% |
| 615 |
BANANABanana For Scale
|
$2.753 | $2.91 | $2.72 | $9.98万 | $5,869.55万 | -3.94% |