Yield Guild Games
YGG · 美元计价
$0.02115
≈ ￥0.13959
0.33% ($0.00)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$0.02181
24H 最低
$0.02077
今日开盘
$0.02108
24H 成交量
$14.82万
流通市值
$1,113.73万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 596 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01397 | $12.53万 | $1,378.88万 | -0.49% |
| 270 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $56.57万 | $1,293.21万 | -1.18% |
| 60 |
ICPInternet Computer
|
$2.534 | $2.61 | $2.34 | $677.99万 | $13.28亿 | 5.94% |
| 502 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $20.65万 | $1,658.17万 | -0.77% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 456 |
SAPIENSapien
|
$0.04435 | $0.04662 | $0.04386 | $24.84万 | $1,114.93万 | -2.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 439 |
ADBEBADBEB
|
$235.1 | $240.06 | $232.12 | $26.24万 | — | -0.86% |
| 157 |
APEApeCoin
|
$0.097 | $0.1036 | $0.0965 | $119.37万 | $7,445.07万 | -3.48% |
| 602 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $11.88万 | $1,086.19万 | 1.18% |
| 154 |
METABMETAB
|
$648.93 | $651.48 | $634.91 | $122.55万 | — | 1.26% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 625 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $10.41万 | $959.87万 | -2.99% |
| 81 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $375.09万 | $13.19亿 | -0.01% |
| 116 |
AVGOBAVGOB
|
$345.36 | $347.46 | $311.64 | $196.01万 | — | 10.35% |
| 529 |
YFIyearn.finance
|
$1929 | $1,993.00 | $1,915.00 | $18.30万 | $6,497.38万 | -1.18% |
| 143 |
EWYBEWYB
|
$146.86 | $147.35 | $137.67 | $143.05万 | — | 5.58% |
| 192 |
ORDIOrdinals
|
$3.199 | $3.25 | $3.12 | $90.55万 | $6,636.40万 | 0.16% |
| 659 |
BANANABanana For Scale
|
$2.832 | $2.94 | $2.81 | $7.14万 | $5,861.88万 | -1.56% |